Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 58,68 | - |
| 15.06.11 | - | - | - | 58,57 | - |
| 14.06.11 | - | - | - | 58,80 | - |
| 10.06.11 | - | - | - | 58,68 | - |
| 09.06.11 | - | - | - | 59,10 | - |
| 08.06.11 | - | - | - | 58,72 | - |
| 07.06.11 | - | - | - | 59,07 | - |
| 06.06.11 | - | - | - | 59,43 | - |
| 03.06.11 | - | - | - | 59,61 | - |
| 01.06.11 | - | - | - | 60,48 | - |
| 31.05.11 | - | - | - | 60,39 | - |
| 30.05.11 | - | - | - | 60,10 | - |
| 27.05.11 | - | - | - | 60,01 | - |
| 26.05.11 | - | - | - | 59,75 | - |
| 25.05.11 | - | - | - | 59,71 | - |
| 24.05.11 | - | - | - | 59,59 | - |
| 23.05.11 | - | - | - | 59,71 | - |
| 20.05.11 | - | - | - | 60,18 | - |
| 19.05.11 | - | - | - | 59,98 | - |
| 18.05.11 | - | - | - | 59,77 | - |
| 17.05.11 | - | - | - | 59,58 | - |
| 16.05.11 | - | - | - | 59,93 | - |
| 13.05.11 | - | - | - | 59,94 | - |
| 12.05.11 | - | - | - | 59,78 | - |
| 11.05.11 | - | - | - | 59,58 | - |
