Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 166,89 | - |
| 30.05.11 | - | - | - | 166,97 | - |
| 27.05.11 | - | - | - | 167,12 | - |
| 26.05.11 | - | - | - | 167,10 | - |
| 25.05.11 | - | - | - | 166,63 | - |
| 24.05.11 | - | - | - | 166,15 | - |
| 23.05.11 | - | - | - | 166,34 | - |
| 20.05.11 | - | - | - | 166,22 | - |
| 19.05.11 | - | - | - | 166,07 | - |
| 18.05.11 | - | - | - | 166,29 | - |
| 17.05.11 | - | - | - | 166,48 | - |
| 16.05.11 | - | - | - | 166,36 | - |
| 13.05.11 | - | - | - | 166,43 | - |
| 12.05.11 | - | - | - | 166,45 | - |
| 11.05.11 | - | - | - | 166,00 | - |
| 10.05.11 | - | - | - | 165,99 | - |
| 09.05.11 | - | - | - | 166,01 | - |
| 06.05.11 | - | - | - | 165,68 | - |
| 05.05.11 | - | - | - | 165,43 | - |
| 04.05.11 | - | - | - | 164,99 | - |
| 03.05.11 | - | - | - | 165,12 | - |
| 02.05.11 | - | - | - | 165,20 | - |
| 29.04.11 | - | - | - | 165,24 | - |
| 28.04.11 | - | - | - | 164,87 | - |
| 27.04.11 | - | - | - | 164,24 | - |
