Deka-ZielGarant 2050-2053
WKN: DK0916 / ISIN: LU0287950686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 08.08.11 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 05.08.11 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 04.08.11 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 03.08.11 | 70,92 | 70,92 | 70,92 | 70,92 | - |
| 02.08.11 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 01.08.11 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 29.07.11 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 28.07.11 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 27.07.11 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 26.07.11 | 72,13 | 72,13 | 72,13 | 72,13 | - |
| 25.07.11 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 22.07.11 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 21.07.11 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 20.07.11 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 18.07.11 | 72,16 | 72,16 | 72,16 | 72,16 | - |
| 15.07.11 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 13.07.11 | 72,28 | 72,28 | 72,28 | 72,28 | - |
| 12.07.11 | 73,45 | 73,45 | 73,45 | 73,45 | - |
| 11.07.11 | - | - | - | 73,11 | - |
| 08.07.11 | - | - | - | 72,66 | - |
| 07.07.11 | 72,36 | 72,36 | 72,36 | 72,36 | - |
| 06.07.11 | - | - | - | 72,01 | - |
| 05.07.11 | - | - | - | 71,52 | - |
| 04.07.11 | - | - | - | 70,94 | - |
