YOU INVEST FLEXIBLE Portfolio 50 (A)
WKN: A0LG5W / ISIN: AT0000724190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 15.07.11 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 13.07.11 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 12.07.11 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 11.07.11 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 08.07.11 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 07.07.11 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 06.07.11 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 05.07.11 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 04.07.11 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 30.06.11 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 29.06.11 | - | - | - | 75,42 | - |
| 28.06.11 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 27.06.11 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 24.06.11 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 22.06.11 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 21.06.11 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 20.06.11 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 17.06.11 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 16.06.11 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 15.06.11 | - | - | - | 75,90 | - |
| 14.06.11 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 10.06.11 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 09.06.11 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 08.06.11 | 76,33 | 76,33 | 76,33 | 76,33 | - |
