DWS Invest Convertibles USD LCH
WKN: DWS0CQ / ISIN: LU0273170141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | - | - | - | 134,58 | - |
| 02.05.11 | - | - | - | 135,02 | - |
| 29.04.11 | - | - | - | 134,72 | - |
| 28.04.11 | - | - | - | 134,65 | - |
| 27.04.11 | - | - | - | 134,44 | - |
| 26.04.11 | - | - | - | 134,34 | - |
| 21.04.11 | - | - | - | 134,26 | - |
| 20.04.11 | - | - | - | 133,67 | - |
| 19.04.11 | - | - | - | 132,87 | - |
| 18.04.11 | - | - | - | 132,93 | - |
| 15.04.11 | - | - | - | 133,31 | - |
| 14.04.11 | - | - | - | 133,09 | - |
| 13.04.11 | - | - | - | 133,36 | - |
| 12.04.11 | - | - | - | 133,20 | - |
| 11.04.11 | - | - | - | 133,88 | - |
| 08.04.11 | - | - | - | 134,02 | - |
| 07.04.11 | - | - | - | 133,53 | - |
| 06.04.11 | - | - | - | 133,51 | - |
| 05.04.11 | - | - | - | 133,14 | - |
| 04.04.11 | - | - | - | 133,32 | - |
| 01.04.11 | - | - | - | 133,27 | - |
| 31.03.11 | - | - | - | 132,85 | - |
| 30.03.11 | - | - | - | 132,76 | - |
| 29.03.11 | - | - | - | 132,10 | - |
| 28.03.11 | - | - | - | 132,43 | - |
