Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 3.519 | 3.519 | 3.519 | 3.519 | - |
| 16.08.11 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 11.08.11 | 3.441 | 3.441 | 3.441 | 3.441 | - |
| 10.08.11 | 3.477 | 3.477 | 3.477 | 3.477 | - |
| 09.08.11 | 3.443 | 3.443 | 3.443 | 3.443 | - |
| 08.08.11 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 04.08.11 | 3.407 | 3.407 | 3.407 | 3.407 | - |
| 03.08.11 | 3.395 | 3.395 | 3.395 | 3.395 | - |
| 02.08.11 | 3.392 | 3.392 | 3.392 | 3.392 | - |
| 01.08.11 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 28.07.11 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 27.07.11 | 3.385 | 3.385 | 3.385 | 3.385 | - |
| 26.07.11 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 25.07.11 | 3.360 | 3.360 | 3.360 | 3.360 | - |
| 21.07.11 | 3.359 | 3.359 | 3.359 | 3.359 | - |
| 20.07.11 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 08.07.11 | - | - | - | 3.380 | - |
| 07.07.11 | - | - | - | 3.363 | - |
| 06.07.11 | - | - | - | 3.371 | - |
| 05.07.11 | - | - | - | 3.369 | - |
| 04.07.11 | - | - | - | 3.371 | - |
| 01.07.11 | - | - | - | 3.370 | - |
| 30.06.11 | - | - | - | 3.358 | - |
| 29.06.11 | - | - | - | 3.360 | - |
| 28.06.11 | - | - | - | 3.365 | - |
