BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.09.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.09.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.09.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 01.09.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 31.08.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 30.08.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 29.08.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 26.08.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 25.08.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.08.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 23.08.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 22.08.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 19.08.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 18.08.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 17.08.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 16.08.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.08.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 11.08.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.08.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 09.08.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 08.08.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 05.08.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 04.08.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.08.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
