HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 27,88 | - |
| 06.04.11 | - | - | - | 27,83 | - |
| 05.04.11 | - | - | - | 27,74 | - |
| 04.04.11 | - | - | - | 27,72 | - |
| 01.04.11 | - | - | - | 27,60 | - |
| 31.03.11 | - | - | - | 27,56 | - |
| 30.03.11 | - | - | - | 27,59 | - |
| 29.03.11 | - | - | - | 27,56 | - |
| 28.03.11 | - | - | - | 27,63 | - |
| 25.03.11 | - | - | - | 27,50 | - |
| 24.03.11 | - | - | - | 27,47 | - |
| 23.03.11 | - | - | - | 27,43 | - |
| 22.03.11 | - | - | - | 27,44 | - |
| 21.03.11 | - | - | - | 27,40 | - |
| 18.03.11 | - | - | - | 27,32 | - |
| 17.03.11 | - | - | - | 27,24 | - |
| 16.03.11 | - | - | - | 27,39 | - |
| 15.03.11 | - | - | - | 27,25 | - |
| 14.03.11 | - | - | - | 27,40 | - |
| 11.03.11 | - | - | - | 27,51 | - |
| 10.03.11 | - | - | - | 27,47 | - |
| 09.03.11 | - | - | - | 27,53 | - |
| 08.03.11 | - | - | - | 27,54 | - |
| 07.03.11 | - | - | - | 27,55 | - |
| 04.03.11 | - | - | - | 27,56 | - |
