Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 22.07.11 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 21.07.11 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 20.07.11 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 18.07.11 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 15.07.11 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 13.07.11 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 12.07.11 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 11.07.11 | - | - | - | 188,92 | - |
| 08.07.11 | - | - | - | 188,37 | - |
| 07.07.11 | - | - | - | 188,52 | - |
| 06.07.11 | - | - | - | 188,10 | - |
| 05.07.11 | - | - | - | 188,02 | - |
| 04.07.11 | - | - | - | 187,85 | - |
| 01.07.11 | - | - | - | 188,00 | - |
| 30.06.11 | - | - | - | 188,09 | - |
| 29.06.11 | - | - | - | 188,46 | - |
| 28.06.11 | - | - | - | 188,71 | - |
| 27.06.11 | - | - | - | 188,95 | - |
| 24.06.11 | - | - | - | 189,15 | - |
| 22.06.11 | - | - | - | 189,00 | - |
| 21.06.11 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 20.06.11 | - | - | - | 189,10 | - |
| 17.06.11 | - | - | - | 188,83 | - |
| 16.06.11 | - | - | - | 189,33 | - |
