ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 30.08.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.08.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 25.08.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 24.08.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 23.08.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.08.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 16.08.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.08.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 10.08.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 09.08.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 08.08.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.08.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 03.08.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 02.08.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 01.08.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 28.07.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 27.07.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 26.07.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 25.07.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 21.07.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 20.07.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 08.07.11 | - | - | - | 19,92 | - |
| 07.07.11 | - | - | - | 19,93 | - |
| 06.07.11 | - | - | - | 19,94 | - |
