Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | - | - | - | 20,77 | - |
| 03.06.11 | - | - | - | 20,87 | - |
| 02.06.11 | - | - | - | 20,98 | - |
| 31.05.11 | - | - | - | 21,17 | - |
| 27.05.11 | - | - | - | 20,97 | - |
| 26.05.11 | - | - | - | 20,94 | - |
| 25.05.11 | - | - | - | 20,90 | - |
| 24.05.11 | - | - | - | 20,93 | - |
| 23.05.11 | - | - | - | 20,84 | - |
| 20.05.11 | - | - | - | 21,20 | - |
| 19.05.11 | - | - | - | 21,13 | - |
| 18.05.11 | - | - | - | 21,08 | - |
| 17.05.11 | - | - | - | 21,17 | - |
| 16.05.11 | - | - | - | 21,10 | - |
| 13.05.11 | - | - | - | 21,32 | - |
| 12.05.11 | - | - | - | 21,26 | - |
| 11.05.11 | - | - | - | 21,47 | - |
| 10.05.11 | - | - | - | 21,38 | - |
| 09.05.11 | - | - | - | 21,21 | - |
| 06.05.11 | - | - | - | 21,08 | - |
| 05.05.11 | - | - | - | 21,02 | - |
| 04.05.11 | - | - | - | 21,20 | - |
| 03.05.11 | - | - | - | 21,28 | - |
| 28.04.11 | - | - | - | 21,22 | - |
| 26.04.11 | - | - | - | 21,11 | - |
