Schroder ISF US Large Cap EUR C Acc
WKN: A0JJ0U / ISIN: LU0248185604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 03.08.11 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 02.08.11 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 01.08.11 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 29.07.11 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 28.07.11 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 27.07.11 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 26.07.11 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 25.07.11 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 22.07.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 21.07.11 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 20.07.11 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 18.07.11 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 15.07.11 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 13.07.11 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 12.07.11 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 11.07.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 08.07.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 07.07.11 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 06.07.11 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 05.07.11 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 04.07.11 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 01.07.11 | - | - | - | 56,11 | - |
| 30.06.11 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 29.06.11 | - | - | - | 55,71 | - |
