Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 16.09.11 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 15.09.11 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 14.09.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 13.09.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 12.09.11 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 09.09.11 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 08.09.11 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 07.09.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 06.09.11 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 05.09.11 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 02.09.11 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 01.09.11 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 31.08.11 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 30.08.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 29.08.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 26.08.11 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 25.08.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 24.08.11 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 23.08.11 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 22.08.11 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 19.08.11 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 17.08.11 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 16.08.11 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 12.08.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
