Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 9.371 | 9.371 | 9.371 | 9.371 | - |
| 04.10.11 | 9.175 | 9.175 | 9.175 | 9.175 | - |
| 29.09.11 | 9.486 | 9.486 | 9.486 | 9.486 | - |
| 28.09.11 | 9.373 | 9.373 | 9.373 | 9.373 | - |
| 26.09.11 | 9.324 | 9.324 | 9.324 | 9.324 | - |
| 22.09.11 | 9.143 | 9.143 | 9.143 | 9.143 | - |
| 21.09.11 | 9.394 | 9.394 | 9.394 | 9.394 | - |
| 20.09.11 | 9.617 | 9.617 | 9.617 | 9.617 | - |
| 19.09.11 | 9.601 | 9.601 | 9.601 | 9.601 | - |
| 15.09.11 | 9.597 | 9.597 | 9.597 | 9.597 | - |
| 14.09.11 | 9.535 | 9.535 | 9.535 | 9.535 | - |
| 13.09.11 | 9.423 | 9.423 | 9.423 | 9.423 | - |
| 12.09.11 | 9.442 | 9.442 | 9.442 | 9.442 | - |
| 08.09.11 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 07.09.11 | 9.675 | 9.675 | 9.675 | 9.675 | - |
| 06.09.11 | 9.301 | 9.301 | 9.301 | 9.301 | - |
| 05.09.11 | 9.362 | 9.362 | 9.362 | 9.362 | - |
| 01.09.11 | 9.699 | 9.699 | 9.699 | 9.699 | - |
| 31.08.11 | 9.651 | 9.651 | 9.651 | 9.651 | - |
| 30.08.11 | 9.534 | 9.534 | 9.534 | 9.534 | - |
| 29.08.11 | 9.446 | 9.446 | 9.446 | 9.446 | - |
| 25.08.11 | 9.260 | 9.260 | 9.260 | 9.260 | - |
| 24.08.11 | 9.335 | 9.335 | 9.335 | 9.335 | - |
| 23.08.11 | 9.279 | 9.279 | 9.279 | 9.279 | - |
| 22.08.11 | 9.157 | 9.157 | 9.157 | 9.157 | - |
