JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 153,84 | 153,84 | 153,84 | 153,84 | - |
| 11.08.11 | 154,69 | 154,69 | 154,69 | 154,69 | - |
| 10.08.11 | 156,14 | 156,14 | 156,14 | 156,14 | - |
| 09.08.11 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 08.08.11 | 154,44 | 154,44 | 154,44 | 154,44 | - |
| 04.08.11 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 03.08.11 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 02.08.11 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 01.08.11 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 28.07.11 | 160,53 | 160,53 | 160,53 | 160,53 | - |
| 27.07.11 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 26.07.11 | 160,31 | 160,31 | 160,31 | 160,31 | - |
| 25.07.11 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 21.07.11 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 20.07.11 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 08.07.11 | - | - | - | 160,92 | - |
| 07.07.11 | - | - | - | 160,02 | - |
| 06.07.11 | - | - | - | 160,52 | - |
| 05.07.11 | - | - | - | 158,75 | - |
| 04.07.11 | - | - | - | 157,92 | - |
| 01.07.11 | - | - | - | 158,04 | - |
| 30.06.11 | - | - | - | 157,62 | - |
| 29.06.11 | - | - | - | 157,86 | - |
| 28.06.11 | - | - | - | 157,59 | - |
| 27.06.11 | - | - | - | 157,19 | - |
