UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 26.09.11 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 22.09.11 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 21.09.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 20.09.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 19.09.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 15.09.11 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 14.09.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.09.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.09.11 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 08.09.11 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 07.09.11 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 06.09.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 05.09.11 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 01.09.11 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 31.08.11 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 30.08.11 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 29.08.11 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 25.08.11 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 24.08.11 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 23.08.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 22.08.11 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 16.08.11 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 15.08.11 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 11.08.11 | 28,68 | 28,68 | 28,68 | 28,68 | - |
