Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 20.12.11 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 19.12.11 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 15.12.11 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 14.12.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 13.12.11 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 12.12.11 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 08.12.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 07.12.11 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 06.12.11 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 05.12.11 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 01.12.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 30.11.11 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 29.11.11 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 28.11.11 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 24.11.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 23.11.11 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 22.11.11 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 21.11.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 17.11.11 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 16.11.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 15.11.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 14.11.11 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 10.11.11 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 09.11.11 | 23,48 | 23,48 | 23,48 | 23,48 | - |
