Bakersteel Global Funds SICAV - Electrum Fund I2 EUR
WKN: A0F6BQ / ISIN: LU0229009781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 26.10.11 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 25.10.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 24.10.11 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 21.10.11 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 20.10.11 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 19.10.11 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 18.10.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 17.10.11 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 14.10.11 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 13.10.11 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 12.10.11 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 11.10.11 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 10.10.11 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 07.10.11 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 06.10.11 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 05.10.11 | 51,71 | 51,71 | 51,71 | 51,71 | - |
| 04.10.11 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 03.10.11 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 30.09.11 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 29.09.11 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 27.09.11 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 26.09.11 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 23.09.11 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 22.09.11 | 67,66 | 67,66 | 67,66 | 67,66 | - |
