Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 16.11.11 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 15.11.11 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 14.11.11 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 11.11.11 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 10.11.11 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 09.11.11 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 08.11.11 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 07.11.11 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 04.11.11 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 03.11.11 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 02.11.11 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 01.11.11 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 31.10.11 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 28.10.11 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 27.10.11 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 26.10.11 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 25.10.11 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 24.10.11 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 21.10.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 20.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 19.10.11 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 18.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 17.10.11 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 14.10.11 | 22,48 | 22,48 | 22,48 | 22,48 | - |
