AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 7.300 | - |
| 09.05.11 | - | - | - | 7.203 | - |
| 06.05.11 | - | - | - | 7.211 | - |
| 05.05.11 | - | - | - | 7.090 | - |
| 04.05.11 | - | - | - | 7.190 | - |
| 03.05.11 | - | - | - | 7.320 | - |
| 02.05.11 | - | - | - | 7.506 | - |
| 29.04.11 | - | - | - | 7.569 | - |
| 28.04.11 | - | - | - | 7.442 | - |
| 27.04.11 | - | - | - | 7.546 | - |
| 26.04.11 | - | - | - | 7.645 | - |
| 21.04.11 | - | - | - | 7.630 | - |
| 20.04.11 | - | - | - | 7.606 | - |
| 19.04.11 | - | - | - | 7.455 | - |
| 18.04.11 | - | - | - | 7.313 | - |
| 15.04.11 | - | - | - | 7.532 | - |
| 14.04.11 | - | - | - | 7.478 | - |
| 13.04.11 | - | - | - | 7.490 | - |
| 12.04.11 | - | - | - | 7.520 | - |
| 11.04.11 | - | - | - | 7.692 | - |
| 08.04.11 | - | - | - | 7.732 | - |
| 07.04.11 | - | - | - | 7.706 | - |
| 06.04.11 | - | - | - | 7.682 | - |
| 05.04.11 | - | - | - | 7.718 | - |
| 04.04.11 | - | - | - | 7.681 | - |
