Carmignac Absolute Return Europe A EUR Acc
WKN: A0DP5Y / ISIN: FR0010149179Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 273,42 | 273,42 | 273,42 | 273,42 | - |
| 25.07.11 | 274,54 | 274,54 | 274,54 | 274,54 | - |
| 21.07.11 | 272,49 | 272,49 | 272,49 | 272,49 | - |
| 20.07.11 | 274,25 | 274,25 | 274,25 | 274,25 | - |
| 07.07.11 | - | - | - | 273,16 | - |
| 06.07.11 | - | - | - | 272,24 | - |
| 05.07.11 | - | - | - | 271,39 | - |
| 04.07.11 | - | - | - | 269,86 | - |
| 01.07.11 | - | - | - | 269,21 | - |
| 30.06.11 | - | - | - | 268,74 | - |
| 29.06.11 | - | - | - | 269,05 | - |
| 28.06.11 | - | - | - | 267,51 | - |
| 27.06.11 | - | - | - | 267,19 | - |
| 24.06.11 | - | - | - | 267,96 | - |
| 23.06.11 | - | - | - | 268,00 | - |
| 22.06.11 | - | - | - | 268,01 | - |
| 21.06.11 | - | - | - | 269,06 | - |
| 20.06.11 | - | - | - | 268,63 | - |
| 17.06.11 | - | - | - | 268,81 | - |
| 16.06.11 | - | - | - | 270,20 | - |
| 15.06.11 | - | - | - | 271,83 | - |
| 14.06.11 | - | - | - | 271,94 | - |
| 09.06.11 | - | - | - | 272,95 | - |
| 08.06.11 | - | - | - | 272,18 | - |
| 07.06.11 | - | - | - | 273,08 | - |
