iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | - | - | - | 18,42 | - |
| 08.06.11 | - | - | - | 18,31 | - |
| 07.06.11 | - | - | - | 18,56 | - |
| 06.06.11 | - | - | - | 18,61 | - |
| 03.06.11 | - | - | - | 18,68 | - |
| 02.06.11 | - | - | - | 18,77 | - |
| 01.06.11 | - | - | - | 18,90 | - |
| 31.05.11 | - | - | - | 18,96 | - |
| 30.05.11 | - | - | - | 18,85 | - |
| 27.05.11 | - | - | - | 18,82 | - |
| 26.05.11 | - | - | - | 18,68 | - |
| 25.05.11 | - | - | - | 18,68 | - |
| 24.05.11 | - | - | - | 18,63 | - |
| 23.05.11 | - | - | - | 18,58 | - |
| 20.05.11 | - | - | - | 18,88 | - |
| 19.05.11 | - | - | - | 18,83 | - |
| 18.05.11 | - | - | - | 18,74 | - |
| 17.05.11 | - | - | - | 18,74 | - |
| 16.05.11 | - | - | - | 18,90 | - |
| 13.05.11 | - | - | - | 18,95 | - |
| 12.05.11 | - | - | - | 18,95 | - |
| 11.05.11 | - | - | - | 19,10 | - |
| 10.05.11 | - | - | - | 19,02 | - |
| 09.05.11 | - | - | - | 18,85 | - |
| 06.05.11 | - | - | - | 18,81 | - |
