BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 22.08.11 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 19.08.11 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 17.08.11 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 16.08.11 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 12.08.11 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 11.08.11 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 10.08.11 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 09.08.11 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 08.08.11 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 05.08.11 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 04.08.11 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 03.08.11 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 02.08.11 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 01.08.11 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 29.07.11 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 28.07.11 | 33,62 | 33,62 | 33,62 | 33,62 | - |
| 27.07.11 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 26.07.11 | 33,69 | 33,69 | 33,69 | 33,69 | - |
| 25.07.11 | 34,10 | 34,10 | 34,10 | 34,10 | - |
| 22.07.11 | 34,30 | 34,30 | 34,30 | 34,30 | - |
| 20.07.11 | 34,15 | 34,15 | 34,15 | 34,15 | - |
| 18.07.11 | 33,91 | 33,91 | 33,91 | 33,91 | - |
| 15.07.11 | 34,13 | 34,13 | 34,13 | 34,13 | - |
| 13.07.11 | 34,48 | 34,48 | 34,48 | 34,48 | - |
