Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 85,14 | - |
| 04.04.11 | - | - | - | 85,48 | - |
| 01.04.11 | - | - | - | 85,46 | - |
| 31.03.11 | - | - | - | 85,04 | - |
| 30.03.11 | - | - | - | 85,23 | - |
| 29.03.11 | - | - | - | 84,97 | - |
| 28.03.11 | - | - | - | 85,05 | - |
| 25.03.11 | - | - | - | 84,67 | - |
| 24.03.11 | - | - | - | 84,31 | - |
| 23.03.11 | - | - | - | 84,13 | - |
| 21.03.11 | - | - | - | 83,54 | - |
| 18.03.11 | - | - | - | 83,17 | - |
| 17.03.11 | - | - | - | 83,05 | - |
| 16.03.11 | - | - | - | 82,55 | - |
| 15.03.11 | - | - | - | 82,64 | - |
| 14.03.11 | - | - | - | 83,11 | - |
| 11.03.11 | - | - | - | 83,73 | - |
| 10.03.11 | - | - | - | 83,99 | - |
| 09.03.11 | - | - | - | 84,39 | - |
| 08.03.11 | - | - | - | 84,33 | - |
| 07.03.11 | - | - | - | 84,16 | - |
| 04.03.11 | - | - | - | 84,15 | - |
| 03.03.11 | - | - | - | 84,17 | - |
| 02.03.11 | - | - | - | 84,37 | - |
| 01.03.11 | - | - | - | 84,91 | - |
