DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.11 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 13.10.11 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 12.10.11 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 11.10.11 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 10.10.11 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 07.10.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 06.10.11 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 05.10.11 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 04.10.11 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 03.10.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 30.09.11 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 29.09.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 28.09.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 27.09.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 26.09.11 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 23.09.11 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 22.09.11 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 21.09.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 20.09.11 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 19.09.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 16.09.11 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 15.09.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 14.09.11 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 13.09.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 12.09.11 | 1.272 | 1.272 | 1.272 | 1.272 | - |
