HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 01.09.11 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 31.08.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 30.08.11 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 29.08.11 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 26.08.11 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 25.08.11 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 24.08.11 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 23.08.11 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 22.08.11 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 19.08.11 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 17.08.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 16.08.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 12.08.11 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 11.08.11 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 10.08.11 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 09.08.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 08.08.11 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 05.08.11 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 04.08.11 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 03.08.11 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 02.08.11 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 01.08.11 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 29.07.11 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 28.07.11 | 65,37 | 65,37 | 65,37 | 65,37 | - |
