Franklin Mutual U.S. Value Fund A (acc) EUR
WKN: 982589 / ISIN: LU0140362707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 34,44 | 34,44 | 34,44 | 34,44 | - |
| 19.12.11 | 33,87 | 33,87 | 33,87 | 33,87 | - |
| 15.12.11 | 34,15 | 34,15 | 34,15 | 34,15 | - |
| 14.12.11 | 34,01 | 34,01 | 34,01 | 34,01 | - |
| 13.12.11 | 34,21 | 34,21 | 34,21 | 34,21 | - |
| 12.12.11 | 33,93 | 33,93 | 33,93 | 33,93 | - |
| 08.12.11 | 33,50 | 33,50 | 33,50 | 33,50 | - |
| 07.12.11 | 33,97 | 33,97 | 33,97 | 33,97 | - |
| 06.12.11 | 33,91 | 33,91 | 33,91 | 33,91 | - |
| 05.12.11 | 33,87 | 33,87 | 33,87 | 33,87 | - |
| 01.12.11 | 33,45 | 33,45 | 33,45 | 33,45 | - |
| 30.11.11 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 29.11.11 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 28.11.11 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 24.11.11 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 23.11.11 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 22.11.11 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 21.11.11 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 17.11.11 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 16.11.11 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 15.11.11 | 33,46 | 33,46 | 33,46 | 33,46 | - |
| 14.11.11 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 10.11.11 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 09.11.11 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 08.11.11 | 33,04 | 33,04 | 33,04 | 33,04 | - |
