Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 21.07.11 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 20.07.11 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 08.07.11 | - | - | - | 33,65 | - |
| 07.07.11 | - | - | - | 34,02 | - |
| 06.07.11 | - | - | - | 33,82 | - |
| 05.07.11 | - | - | - | 33,92 | - |
| 04.07.11 | - | - | - | 34,02 | - |
| 01.07.11 | - | - | - | 33,88 | - |
| 30.06.11 | - | - | - | 33,68 | - |
| 29.06.11 | - | - | - | 33,13 | - |
| 28.06.11 | - | - | - | 32,59 | - |
| 27.06.11 | - | - | - | 32,47 | - |
| 24.06.11 | - | - | - | 32,44 | - |
| 22.06.11 | - | - | - | 33,04 | - |
| 21.06.11 | - | - | - | 33,12 | - |
| 20.06.11 | - | - | - | 32,59 | - |
| 17.06.11 | - | - | - | 33,02 | - |
| 16.06.11 | - | - | - | 32,98 | - |
| 15.06.11 | - | - | - | 33,14 | - |
| 14.06.11 | - | - | - | 33,66 | - |
| 10.06.11 | - | - | - | 33,19 | - |
| 09.06.11 | - | - | - | 33,58 | - |
| 08.06.11 | - | - | - | 33,34 | - |
| 07.06.11 | - | - | - | 33,77 | - |
