Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 05.08.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 04.08.11 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 03.08.11 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 02.08.11 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 29.07.11 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 28.07.11 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 27.07.11 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 26.07.11 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 25.07.11 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 22.07.11 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 21.07.11 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 20.07.11 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 18.07.11 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 15.07.11 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 13.07.11 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 12.07.11 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 11.07.11 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 08.07.11 | - | - | - | 31,55 | - |
| 07.07.11 | - | - | - | 31,25 | - |
| 06.07.11 | - | - | - | 31,07 | - |
| 05.07.11 | - | - | - | 31,08 | - |
| 04.07.11 | - | - | - | 31,08 | - |
| 01.07.11 | - | - | - | 30,72 | - |
| 30.06.11 | 30,39 | 30,39 | 30,39 | 30,39 | - |
