ERSTE STOCK GLOBAL EUR R01 (A)
WKN: 676343 / ISIN: AT0000989645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 22.07.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 20.07.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 18.07.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 15.07.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 13.07.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 12.07.11 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 11.07.11 | - | - | - | 48,68 | - |
| 08.07.11 | - | - | - | 48,67 | - |
| 07.07.11 | - | - | - | 48,40 | - |
| 06.07.11 | - | - | - | 48,06 | - |
| 05.07.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 04.07.11 | - | - | - | 47,64 | - |
| 30.06.11 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 29.06.11 | - | - | - | 46,26 | - |
| 28.06.11 | - | - | - | 45,83 | - |
| 27.06.11 | - | - | - | 45,89 | - |
| 24.06.11 | - | - | - | 46,10 | - |
| 22.06.11 | 46,01 | 46,01 | 46,01 | 46,01 | - |
| 21.06.11 | - | - | - | 45,27 | - |
| 20.06.11 | - | - | - | 45,25 | - |
| 17.06.11 | - | - | - | 45,61 | - |
| 16.06.11 | 45,73 | 45,73 | 45,73 | 45,73 | - |
| 15.06.11 | - | - | - | 45,98 | - |
| 14.06.11 | - | - | - | 45,59 | - |
