Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 55,41 | - |
| 12.04.11 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 11.04.11 | - | - | - | 57,02 | - |
| 08.04.11 | - | - | - | 57,32 | - |
| 07.04.11 | - | - | - | 56,63 | - |
| 06.04.11 | - | - | - | 56,94 | - |
| 04.04.11 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 01.04.11 | - | - | - | 55,41 | - |
| 31.03.11 | - | - | - | 55,28 | - |
| 30.03.11 | - | - | - | 55,23 | - |
| 29.03.11 | - | - | - | 54,28 | - |
| 28.03.11 | - | - | - | 54,19 | - |
| 25.03.11 | - | - | - | 54,36 | - |
| 24.03.11 | - | - | - | 54,11 | - |
| 23.03.11 | - | - | - | 53,27 | - |
| 22.03.11 | - | - | - | 52,90 | - |
| 21.03.11 | - | - | - | 52,39 | - |
| 18.03.11 | - | - | - | 52,72 | - |
| 17.03.11 | - | - | - | 52,49 | - |
| 16.03.11 | - | - | - | 52,87 | - |
| 15.03.11 | - | - | - | 52,73 | - |
| 14.03.11 | - | - | - | 54,10 | - |
| 11.03.11 | - | - | - | 54,86 | - |
| 10.03.11 | - | - | - | 55,33 | - |
| 09.03.11 | - | - | - | 56,00 | - |
