avant-garde Stock Fund C
WKN: A0B91R / ISIN: LU0187937684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 42,43 | 42,43 | 42,43 | 42,43 | - |
| 20.07.11 | 42,25 | 42,25 | 42,25 | 42,25 | - |
| 07.07.11 | - | - | - | 43,60 | - |
| 06.07.11 | - | - | - | 43,25 | - |
| 05.07.11 | - | - | - | 43,31 | - |
| 04.07.11 | - | - | - | 43,28 | - |
| 01.07.11 | - | - | - | 43,10 | - |
| 30.06.11 | - | - | - | 42,87 | - |
| 29.06.11 | - | - | - | 42,40 | - |
| 28.06.11 | - | - | - | 41,66 | - |
| 27.06.11 | - | - | - | 41,49 | - |
| 24.06.11 | - | - | - | 41,58 | - |
| 22.06.11 | - | - | - | 42,11 | - |
| 21.06.11 | - | - | - | 42,40 | - |
| 20.06.11 | - | - | - | 41,69 | - |
| 17.06.11 | - | - | - | 41,99 | - |
| 16.06.11 | - | - | - | 41,79 | - |
| 15.06.11 | - | - | - | 42,18 | - |
| 14.06.11 | - | - | - | 42,64 | - |
| 10.06.11 | - | - | - | 42,32 | - |
| 09.06.11 | - | - | - | 42,89 | - |
| 08.06.11 | - | - | - | 42,43 | - |
| 07.06.11 | - | - | - | 42,93 | - |
| 06.06.11 | - | - | - | 43,03 | - |
| 03.06.11 | - | - | - | 43,18 | - |
