BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 22.08.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 19.08.11 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 17.08.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 16.08.11 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 12.08.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 11.08.11 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 10.08.11 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 09.08.11 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 08.08.11 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 05.08.11 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 04.08.11 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 03.08.11 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 02.08.11 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 01.08.11 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 29.07.11 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 28.07.11 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 27.07.11 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 26.07.11 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 25.07.11 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 22.07.11 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 20.07.11 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 18.07.11 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 15.07.11 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 13.07.11 | 64,38 | 64,38 | 64,38 | 64,38 | - |
