UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 22.09.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 21.09.11 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 20.09.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 19.09.11 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 15.09.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 14.09.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 13.09.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 12.09.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 08.09.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 07.09.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 06.09.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 05.09.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 01.09.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 31.08.11 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 30.08.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 29.08.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 25.08.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 24.08.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 23.08.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 22.08.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 16.08.11 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 15.08.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 11.08.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 10.08.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
