BNP Paribas Funds USD Short Duration Bond C Cap
WKN: 971410 / ISIN: LU0012182399Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | - | - | - | 422,28 | - |
| 07.06.11 | - | - | - | 421,16 | - |
| 06.06.11 | - | - | - | 421,19 | - |
| 03.06.11 | - | - | - | 421,32 | - |
| 01.06.11 | - | - | - | 421,97 | - |
| 31.05.11 | - | - | - | 420,54 | - |
| 30.05.11 | - | - | - | 420,18 | - |
| 27.05.11 | - | - | - | 420,11 | - |
| 26.05.11 | - | - | - | 420,19 | - |
| 25.05.11 | - | - | - | 418,92 | - |
| 24.05.11 | - | - | - | 419,01 | - |
| 23.05.11 | - | - | - | 418,79 | - |
| 20.05.11 | - | - | - | 418,38 | - |
| 19.05.11 | - | - | - | 418,11 | - |
| 18.05.11 | - | - | - | 418,14 | - |
| 17.05.11 | - | - | - | 419,08 | - |
| 16.05.11 | - | - | - | 418,51 | - |
| 13.05.11 | - | - | - | 417,77 | - |
| 12.05.11 | - | - | - | 417,11 | - |
| 11.05.11 | - | - | - | 417,86 | - |
| 10.05.11 | - | - | - | 417,18 | - |
| 09.05.11 | - | - | - | 418,03 | - |
| 06.05.11 | - | - | - | 417,77 | - |
| 05.05.11 | - | - | - | 417,66 | - |
| 04.05.11 | - | - | - | 416,79 | - |
