ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 64,74 | - |
| 30.06.11 | - | - | - | 64,97 | - |
| 29.06.11 | - | - | - | 65,14 | - |
| 28.06.11 | - | - | - | 65,46 | - |
| 27.06.11 | - | - | - | 65,68 | - |
| 24.06.11 | - | - | - | 65,59 | - |
| 22.06.11 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 21.06.11 | - | - | - | 65,39 | - |
| 20.06.11 | - | - | - | 65,42 | - |
| 17.06.11 | - | - | - | 65,51 | - |
| 16.06.11 | - | - | - | 65,36 | - |
| 15.06.11 | - | - | - | 64,99 | - |
| 14.06.11 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 10.06.11 | - | - | - | 65,27 | - |
| 09.06.11 | - | - | - | 65,40 | - |
| 08.06.11 | - | - | - | 65,22 | - |
| 07.06.11 | - | - | - | 65,22 | - |
| 06.06.11 | - | - | - | 65,25 | - |
| 03.06.11 | - | - | - | 65,15 | - |
| 01.06.11 | - | - | - | 65,10 | - |
| 31.05.11 | - | - | - | 65,04 | - |
| 30.05.11 | - | - | - | 65,03 | - |
| 27.05.11 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 26.05.11 | - | - | - | 64,84 | - |
| 25.05.11 | - | - | - | 64,83 | - |
