Swisscanto (LU) Bond Fund Vision Committed CHF AA
WKN: 972982 / ISIN: LU0141248293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 106,48 | - |
| 06.07.11 | - | - | - | 106,91 | - |
| 05.07.11 | - | - | - | 106,52 | - |
| 04.07.11 | - | - | - | 106,69 | - |
| 01.07.11 | - | - | - | 106,51 | - |
| 30.06.11 | - | - | - | 106,36 | - |
| 29.06.11 | - | - | - | 106,63 | - |
| 28.06.11 | - | - | - | 106,63 | - |
| 27.06.11 | - | - | - | 106,63 | - |
| 24.06.11 | - | - | - | 106,73 | - |
| 22.06.11 | - | - | - | 106,54 | - |
| 21.06.11 | - | - | - | 106,50 | - |
| 20.06.11 | - | - | - | 106,53 | - |
| 17.06.11 | - | - | - | 106,58 | - |
| 16.06.11 | - | - | - | 106,77 | - |
| 15.06.11 | - | - | - | 106,49 | - |
| 14.06.11 | - | - | - | 106,44 | - |
| 10.06.11 | - | - | - | 106,71 | - |
| 09.06.11 | - | - | - | 106,39 | - |
| 08.06.11 | - | - | - | 106,29 | - |
| 07.06.11 | - | - | - | 106,18 | - |
| 06.06.11 | - | - | - | 106,09 | - |
| 03.06.11 | - | - | - | 106,24 | - |
| 01.06.11 | - | - | - | 106,13 | - |
| 31.05.11 | - | - | - | 106,03 | - |
