DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 02.08.11 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 01.08.11 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 29.07.11 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 28.07.11 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 27.07.11 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 26.07.11 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 25.07.11 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 22.07.11 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 21.07.11 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 20.07.11 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 18.07.11 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 15.07.11 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 13.07.11 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 12.07.11 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 11.07.11 | - | - | - | 1.560 | - |
| 08.07.11 | - | - | - | 1.554 | - |
| 07.07.11 | - | - | - | 1.572 | - |
| 06.07.11 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 05.07.11 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 04.07.11 | - | - | - | 1.530 | - |
| 01.07.11 | - | - | - | 1.515 | - |
| 30.06.11 | - | - | - | 1.515 | - |
| 29.06.11 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 28.06.11 | 1.500 | 1.500 | 1.500 | 1.500 | - |
