SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 22.09.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.09.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 20.09.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 19.09.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 15.09.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 14.09.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 13.09.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 12.09.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 08.09.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 07.09.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 06.09.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 05.09.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 01.09.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 31.08.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 29.08.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 25.08.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 24.08.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 23.08.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 22.08.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 16.08.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 15.08.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 11.08.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 10.08.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 09.08.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
