UniKapital -net-
WKN: 975017 / ISIN: DE0009750174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 21.09.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 20.09.11 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 19.09.11 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 15.09.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 14.09.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 13.09.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 12.09.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 08.09.11 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 07.09.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 06.09.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 05.09.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 01.09.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 31.08.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 30.08.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 29.08.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 25.08.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 24.08.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 23.08.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 22.08.11 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 16.08.11 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 15.08.11 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 11.08.11 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 10.08.11 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 09.08.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
