IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 09.08.11 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 08.08.11 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 05.08.11 | 61,81 | 61,81 | 61,81 | 61,81 | - |
| 04.08.11 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 03.08.11 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 02.08.11 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 01.08.11 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 29.07.11 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 28.07.11 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 27.07.11 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 26.07.11 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 25.07.11 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 22.07.11 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 21.07.11 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 20.07.11 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 18.07.11 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 15.07.11 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 13.07.11 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 12.07.11 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 11.07.11 | - | - | - | 67,17 | - |
| 08.07.11 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 07.07.11 | - | - | - | 66,77 | - |
| 06.07.11 | - | - | - | 66,84 | - |
| 05.07.11 | - | - | - | 66,68 | - |
