ERSTE ETHIK ANLEIHEN (A)
WKN: 693064 / ISIN: AT0000802509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 26.08.11 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 25.08.11 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 24.08.11 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 23.08.11 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 22.08.11 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 19.08.11 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 17.08.11 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 16.08.11 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 12.08.11 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 11.08.11 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 10.08.11 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 09.08.11 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 08.08.11 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 05.08.11 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 04.08.11 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 03.08.11 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 02.08.11 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 01.08.11 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 29.07.11 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 28.07.11 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 27.07.11 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 26.07.11 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 25.07.11 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 22.07.11 | 61,88 | 61,88 | 61,88 | 61,88 | - |
