Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | - | - | - | 18,47 | - |
| 26.05.11 | - | - | - | 18,47 | - |
| 25.05.11 | - | - | - | 18,48 | - |
| 24.05.11 | - | - | - | 18,51 | - |
| 23.05.11 | - | - | - | 18,51 | - |
| 20.05.11 | - | - | - | 18,56 | - |
| 19.05.11 | - | - | - | 18,56 | - |
| 18.05.11 | - | - | - | 18,55 | - |
| 17.05.11 | - | - | - | 18,55 | - |
| 16.05.11 | - | - | - | 18,55 | - |
| 13.05.11 | - | - | - | 18,54 | - |
| 12.05.11 | - | - | - | 18,54 | - |
| 11.05.11 | - | - | - | 18,54 | - |
| 10.05.11 | - | - | - | 18,54 | - |
| 09.05.11 | - | - | - | 18,52 | - |
| 06.05.11 | - | - | - | 18,50 | - |
| 04.05.11 | - | - | - | 18,49 | - |
| 03.05.11 | - | - | - | 18,47 | - |
| 29.04.11 | - | - | - | 18,45 | - |
| 28.04.11 | - | - | - | 18,43 | - |
| 27.04.11 | - | - | - | 18,41 | - |
| 26.04.11 | - | - | - | 18,41 | - |
| 25.04.11 | - | - | - | 18,38 | - |
| 20.04.11 | - | - | - | 18,35 | - |
| 19.04.11 | - | - | - | 18,32 | - |
