ERSTE BOND USA CORPORATE EUR R01 (T)
WKN: 662828 / ISIN: AT0000675772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 24.08.11 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 23.08.11 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 22.08.11 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 19.08.11 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 17.08.11 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 16.08.11 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 12.08.11 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 11.08.11 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 10.08.11 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 09.08.11 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 08.08.11 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 05.08.11 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 04.08.11 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 03.08.11 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 02.08.11 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 01.08.11 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 29.07.11 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 28.07.11 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 27.07.11 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 26.07.11 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 25.07.11 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 22.07.11 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 20.07.11 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 18.07.11 | 134,05 | 134,05 | 134,05 | 134,05 | - |
