Schroder ISF QEP Global Core USD C Acc
WKN: 933389 / ISIN: LU0106255481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 15,85 | 15,85 | 15,85 | 15,85 | - |
| 05.08.11 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 04.08.11 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 03.08.11 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 02.08.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 01.08.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 29.07.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 28.07.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 27.07.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 26.07.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.07.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 21.07.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 20.07.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 18.07.11 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 15.07.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 13.07.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 12.07.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 11.07.11 | - | - | - | 17,89 | - |
| 08.07.11 | - | - | - | 18,12 | - |
| 07.07.11 | - | - | - | 18,31 | - |
| 06.07.11 | - | - | - | 18,14 | - |
| 05.07.11 | - | - | - | 18,22 | - |
| 04.07.11 | - | - | - | 18,23 | - |
| 01.07.11 | - | - | - | 18,01 | - |
