Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 28.11.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 25.11.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 24.11.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 22.11.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 21.11.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.11.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 17.11.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.11.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 15.11.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.11.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 11.11.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 10.11.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 09.11.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 08.11.11 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 07.11.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 04.11.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 03.11.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 02.11.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.11.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 31.10.11 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 28.10.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 27.10.11 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 26.10.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 25.10.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
