UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 58,07 | - |
| 01.07.11 | - | - | - | 58,06 | - |
| 30.06.11 | - | - | - | 58,00 | - |
| 29.06.11 | - | - | - | 57,95 | - |
| 28.06.11 | - | - | - | 57,91 | - |
| 27.06.11 | - | - | - | 57,84 | - |
| 24.06.11 | - | - | - | 57,81 | - |
| 22.06.11 | - | - | - | 57,89 | - |
| 21.06.11 | - | - | - | 57,85 | - |
| 20.06.11 | - | - | - | 57,82 | - |
| 17.06.11 | - | - | - | 57,81 | - |
| 16.06.11 | - | - | - | 57,83 | - |
| 15.06.11 | - | - | - | 57,96 | - |
| 14.06.11 | - | - | - | 57,98 | - |
| 10.06.11 | - | - | - | 58,00 | - |
| 09.06.11 | - | - | - | 57,98 | - |
| 08.06.11 | - | - | - | 57,98 | - |
| 07.06.11 | - | - | - | 57,95 | - |
| 06.06.11 | - | - | - | 57,91 | - |
| 03.06.11 | - | - | - | 57,91 | - |
| 01.06.11 | - | - | - | 57,83 | - |
| 31.05.11 | - | - | - | 57,77 | - |
| 30.05.11 | - | - | - | 57,68 | - |
| 27.05.11 | - | - | - | 57,67 | - |
| 26.05.11 | - | - | - | 57,65 | - |
