abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 14.09.11 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 13.09.11 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 12.09.11 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 09.09.11 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 08.09.11 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 07.09.11 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 06.09.11 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 05.09.11 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 02.09.11 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 01.09.11 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 31.08.11 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 30.08.11 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 29.08.11 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 26.08.11 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 25.08.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 23.08.11 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 22.08.11 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 19.08.11 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 17.08.11 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 16.08.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 12.08.11 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 11.08.11 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 10.08.11 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 08.08.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
