PIMCO Emerging Local Bond Fund E USD inc
WKN: A1C027 / ISIN: IE00B3K58T01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | - | - | - | 11,32 | - |
| 03.06.11 | - | - | - | 11,29 | - |
| 01.06.11 | - | - | - | 11,24 | - |
| 31.05.11 | - | - | - | 11,21 | - |
| 27.05.11 | - | - | - | 11,11 | - |
| 26.05.11 | - | - | - | 11,02 | - |
| 25.05.11 | - | - | - | 10,98 | - |
| 24.05.11 | - | - | - | 11,02 | - |
| 23.05.11 | - | - | - | 10,98 | - |
| 20.05.11 | - | - | - | 11,08 | - |
| 19.05.11 | - | - | - | 11,10 | - |
| 18.05.11 | - | - | - | 11,07 | - |
| 17.05.11 | - | - | - | 11,00 | - |
| 16.05.11 | - | - | - | 11,03 | - |
| 13.05.11 | - | - | - | 11,03 | - |
| 12.05.11 | - | - | - | 11,05 | - |
| 11.05.11 | - | - | - | 11,14 | - |
| 10.05.11 | - | - | - | 11,16 | - |
| 09.05.11 | - | - | - | 11,13 | - |
| 06.05.11 | - | - | - | 11,20 | - |
| 05.05.11 | - | - | - | 11,14 | - |
| 04.05.11 | - | - | - | 11,25 | - |
| 03.05.11 | - | - | - | 11,24 | - |
| 29.04.11 | - | - | - | 11,28 | - |
| 28.04.11 | - | - | - | 11,23 | - |
