JPM ASEAN Equity A (acc) - USD
WKN: A0X9G4 / ISIN: LU0441851309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 16,39 | - |
| 30.06.11 | - | - | - | 16,23 | - |
| 29.06.11 | - | - | - | 15,96 | - |
| 28.06.11 | - | - | - | 15,79 | - |
| 27.06.11 | - | - | - | 15,72 | - |
| 24.06.11 | - | - | - | 15,89 | - |
| 23.06.11 | - | - | - | 15,85 | - |
| 22.06.11 | - | - | - | 15,88 | - |
| 21.06.11 | - | - | - | 15,86 | - |
| 20.06.11 | - | - | - | 15,58 | - |
| 17.06.11 | - | - | - | 15,61 | - |
| 16.06.11 | - | - | - | 15,61 | - |
| 15.06.11 | - | - | - | 15,87 | - |
| 14.06.11 | - | - | - | 15,91 | - |
| 13.06.11 | - | - | - | 15,79 | - |
| 10.06.11 | - | - | - | 15,96 | - |
| 09.06.11 | - | - | - | 16,00 | - |
| 08.06.11 | - | - | - | 16,06 | - |
| 07.06.11 | - | - | - | 16,20 | - |
| 06.06.11 | - | - | - | 16,21 | - |
| 03.06.11 | - | - | - | 16,33 | - |
| 02.06.11 | - | - | - | 16,40 | - |
| 01.06.11 | - | - | - | 16,41 | - |
| 31.05.11 | - | - | - | 16,44 | - |
| 30.05.11 | - | - | - | 16,38 | - |
